Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 13:10:461812 702,001712 710,001112 712,001013 404,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:10:4600,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:10:4600,001312 702,001212 710,00612 712,00513 406,0013 760,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:09:191812 702,001712 710,001112 712,001013 406,00513 410,0013 760,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:09:151812 702,001712 710,001112 712,001013 406,00513 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:09:1500,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:09:1500,001312 702,001212 710,00612 712,00513 406,0013 764,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:07:021812 702,001712 710,001112 712,001013 406,00513 414,0013 764,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:06:591812 702,001712 710,001112 712,001013 406,00513 414,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:06:591812 702,001712 710,001112 712,001013 406,00513 414,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:06:5900,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:06:5900,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:06:5900,001312 702,001212 710,00612 712,00513 406,0013 768,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:06:5900,001312 702,001212 710,00612 712,00513 406,0013 768,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:05:341812 702,001712 710,001112 712,001013 406,00513 418,0013 768,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:05:301812 702,001712 710,001112 712,001013 406,00513 418,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:05:301812 702,001712 710,001112 712,001013 406,00513 418,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:05:3000,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:05:3000,001312 702,001212 710,00612 712,00513 406,0013 762,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:05:3000,001312 702,001212 710,00612 712,00513 406,0013 762,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:04:501812 702,001712 710,001112 712,001013 406,00513 412,0013 762,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:04:461812 702,001712 710,001112 712,001013 406,00513 412,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:04:4600,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:04:4600,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:04:4600,001312 702,001212 710,00612 712,00513 406,0013 768,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:04:4600,001312 702,001212 710,00612 712,00513 406,0013 768,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:03:461812 702,001712 710,001112 712,001013 406,00513 418,0013 768,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:03:161812 702,001712 710,001112 712,001013 406,00513 418,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:03:1600,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:03:1600,001312 702,001212 710,00612 712,00513 406,0013 770,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:03:1600,001312 702,001212 710,00612 712,00513 406,0013 770,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:02:341812 702,001712 710,001112 712,001013 406,00513 420,0013 770,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:02:301812 702,001712 710,001112 712,001013 406,00513 420,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:02:3000,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:02:3000,001312 702,001212 710,00612 712,00513 406,0013 760,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:01:061812 702,001712 710,001112 712,001013 406,00513 410,0013 760,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:01:061812 702,001712 710,001112 712,001013 406,00513 410,0013 760,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:01:021812 702,001712 710,001112 712,001013 406,00513 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:01:021812 702,001712 710,001112 712,001013 406,00513 410,0013 754,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:01:021812 702,001712 710,001112 712,001013 406,00513 410,0013 754,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:00:591812 702,001712 710,001112 712,001013 406,00513 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:00:5900,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:00:511812 702,001712 710,001112 712,001013 404,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:00:511812 702,001712 710,001112 712,001013 404,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:00:442212 710,001612 712,001513 404,001013 406,00513 782,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:00:441812 702,001712 710,001112 712,001013 404,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:00:441812 702,001712 710,001112 712,001013 404,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:00:181812 702,001712 710,001112 712,001013 404,00513 406,0013 754,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 13:00:151812 702,001712 710,001112 712,001013 404,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 13:00:1500,001312 702,001212 710,00612 712,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000